Guangdong Xiongsu Technology Group

雄塑科技 SZ300599 Forward-adjusted GEM

14.20 +0.22 (+1.57%)

Sectors

ThemeBiodegradable Plastics -0.19% ThemeUnderground Pipelines +0.09% IndustryBuilding Materials +0.46% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.20

High

14.40

Low

13.78

Prev close

13.98

Amplitude

4.43%

Volume

19.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.79

MA10

12.90

MA20

12.12

MA60

11.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.20	14.40	13.78	14.20	19M
2	2026-09-29	14.60	14.74	13.74	13.98	27M
3	2026-09-28	13.70	15.47	13.57	14.74	39M
4	2026-09-24	12.61	13.73	12.61	13.69	26M
5	2026-09-23	12.69	12.80	12.17	12.35	11M
6	2026-09-22	12.28	12.93	12.28	12.69	15M
7	2026-09-21	11.75	12.97	11.56	12.30	23M
8	2026-09-18	11.47	11.99	11.43	11.84	8M
9	2026-09-17	11.58	11.84	11.36	11.47	7M
10	2026-09-16	10.98	11.80	10.81	11.70	11M
11	2026-09-15	11.12	11.26	10.95	10.97	5M
12	2026-09-14	11.08	11.26	10.93	11.10	4M

52W

Data range

6.88 85.2% 15.47

High/low over the last 250 trading days, and where the price sits.

← Stocks