HengFeng Information Technology

恒锋信息 SZ300605 Forward-adjusted GEM

10.51 -0.12 (-1.13%)

Sectors

ThemeFacial Recognition -0.80% ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeDigital Village -0.82% ThemeFujian FTZ -0.38% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.62

High

10.68

Low

10.38

Prev close

10.63

Amplitude

2.82%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.39

MA10

10.22

MA20

10.30

MA60

10.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.62	10.68	10.38	10.51	5M
2	2026-09-29	10.30	10.73	10.27	10.63	9M
3	2026-09-28	10.24	10.54	10.15	10.42	9M
4	2026-09-24	10.08	10.37	10.08	10.24	4M
5	2026-09-23	10.29	10.34	10.03	10.16	3M
6	2026-09-22	10.24	10.42	10.15	10.34	4M
7	2026-09-21	10.00	10.22	9.96	10.18	3M
8	2026-09-18	9.99	10.16	9.91	9.94	3M
9	2026-09-17	9.87	9.97	9.62	9.93	4M
10	2026-09-16	9.62	9.88	9.41	9.87	4M
11	2026-09-15	10.06	10.20	9.63	9.67	5M
12	2026-09-14	10.07	10.26	9.87	10.14	4M

52W

Data range

7.43 23.8% 20.38

High/low over the last 250 trading days, and where the price sits.

← Stocks