Dongguan Golden Sun Abrasives

金太阳 SZ300606 Forward-adjusted GEM

31.71 -1.29 (-3.91%)

Sectors

ThemeFoxconn Concept -1.81% ThemeMachine Tools -1.00% ThemeFlexible Screens -1.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.45

High

33.67

Low

31.47

Prev close

33.00

Amplitude

6.67%

Volume

5.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.05

MA10

34.66

MA20

34.58

MA60

34.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.45	33.67	31.47	31.71	5M
2	2026-09-29	32.76	33.48	32.18	33.00	5M
3	2026-09-28	35.99	36.02	32.67	32.76	7M
4	2026-09-24	36.60	36.83	35.55	35.98	6M
5	2026-09-23	37.25	37.70	36.66	36.78	7M
6	2026-09-22	38.21	40.06	37.09	37.29	16M
7	2026-09-21	34.32	38.60	33.92	38.57	16M
8	2026-09-18	33.18	34.54	32.48	34.51	8M
9	2026-09-17	32.90	33.54	32.46	32.67	4M
10	2026-09-16	32.71	33.47	32.15	33.32	5M
11	2026-09-15	32.82	34.37	32.59	32.72	5M
12	2026-09-14	32.11	33.99	31.38	33.15	6M

52W

Data range

19.87 37.0% 51.90

High/low over the last 250 trading days, and where the price sits.

← Stocks