Shunya International Martech
宣亚国际 SZ300612 Forward-adjusted GEM
12.16
-0.27
(-2.17%)
Sectors
ThemeChatGPT
-1.30%
ThemeNFT
-0.73%
ThemeWeb3.0
-1.56%
ThemeMetaverse
-1.00%
ThemeMultimodal AI
-1.07%
ThemeXiaohongshu Concept
-1.60%
ThemeKuaishou Concept
-1.50%
ThemePinduoduo Concept
-1.11%
ThemeDigital Village
-0.82%
ThemeCultural Media Concept
-0.59%
ThemeInfluencer Economy
-0.19%
ThemeVirtual Human
-1.01%
IndustryCulture & Media
-0.89%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.49
High
12.50
Low
12.15
Prev close
12.43
Amplitude
2.82%
Volume
4.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.23
MA10
12.12
MA20
12.17
MA60
11.78
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.49 | 12.50 | 12.15 | 12.16 | 5M |
| 2 | 2026-09-29 | 12.17 | 12.55 | 11.85 | 12.43 | 6M |
| 3 | 2026-09-28 | 12.41 | 12.41 | 11.94 | 11.99 | 4M |
| 4 | 2026-09-24 | 12.38 | 12.53 | 12.23 | 12.27 | 5M |
| 5 | 2026-09-23 | 12.70 | 12.70 | 12.21 | 12.32 | 6M |
| 6 | 2026-09-22 | 12.46 | 12.80 | 12.32 | 12.70 | 8M |
| 7 | 2026-09-21 | 12.15 | 12.49 | 12.03 | 12.31 | 7M |
| 8 | 2026-09-18 | 11.63 | 12.30 | 11.63 | 11.99 | 9M |
| 9 | 2026-09-17 | 11.50 | 11.69 | 11.33 | 11.62 | 4M |
| 10 | 2026-09-16 | 11.32 | 11.52 | 11.13 | 11.44 | 4M |
| 11 | 2026-09-15 | 11.86 | 11.86 | 11.36 | 11.37 | 4M |
| 12 | 2026-09-14 | 11.90 | 11.90 | 11.59 | 11.74 | 4M |
52W
Data range
9.91
14.6%
25.36
High/low over the last 250 trading days, and where the price sits.
← Stocks