Foshan Golden Milky Way Intelligent Equipment
金银河 SZ300619 Forward-adjusted GEM
23.96
-0.04
(-0.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.05
High
24.85
Low
23.65
Prev close
24.00
Amplitude
5.00%
Volume
5.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.07
MA10
25.63
MA20
26.17
MA60
25.77
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.05 | 24.85 | 23.65 | 23.96 | 6M |
| 2 | 2026-09-29 | 23.64 | 24.49 | 23.46 | 24.00 | 7M |
| 3 | 2026-09-28 | 26.35 | 26.51 | 23.12 | 23.45 | 12M |
| 4 | 2026-09-24 | 27.10 | 27.50 | 26.29 | 26.69 | 6M |
| 5 | 2026-09-23 | 26.29 | 27.55 | 26.15 | 27.23 | 10M |
| 6 | 2026-09-22 | 26.18 | 26.75 | 26.05 | 26.28 | 5M |
| 7 | 2026-09-21 | 25.80 | 26.42 | 25.63 | 26.20 | 5M |
| 8 | 2026-09-18 | 26.17 | 26.95 | 25.77 | 25.96 | 5M |
| 9 | 2026-09-17 | 26.40 | 26.75 | 25.88 | 26.05 | 3M |
| 10 | 2026-09-16 | 26.20 | 26.81 | 25.58 | 26.51 | 6M |
| 11 | 2026-09-15 | 26.12 | 27.28 | 25.90 | 26.50 | 6M |
| 12 | 2026-09-14 | 24.95 | 26.47 | 24.61 | 26.05 | 5M |
52W
Data range
20.50
14.8%
43.88
High/low over the last 250 trading days, and where the price sits.
← Stocks