Wondershare Technology Group

万兴科技 SZ300624 Forward-adjusted GEM

48.09 -1.11 (-2.26%)

Sectors

ThemeChatGPT -1.30% ThemeWeb3.0 -1.56% ThemeMetaverse -1.00% ThemeOnline Education -0.70% ThemeMultimodal AI -1.07% ThemeXiaohongshu Concept -1.60% ThemeData Security -1.23% ThemeInfluencer Economy -0.19% ThemeVirtual Human -1.01% RegionTibet +0.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

49.52

High

49.52

Low

47.77

Prev close

49.20

Amplitude

3.56%

Volume

6.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

48.61

MA10

49.66

MA20

51.78

MA60

51.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	49.52	49.52	47.77	48.09	7M
2	2026-09-29	47.33	49.81	46.73	49.20	10M
3	2026-09-28	48.91	49.46	46.55	46.97	6M
4	2026-09-24	49.80	50.39	48.66	48.74	6M
5	2026-09-23	52.50	52.71	50.00	50.06	12M
6	2026-09-22	51.50	54.51	50.93	52.75	16M
7	2026-09-21	50.99	51.28	50.20	50.54	6M
8	2026-09-18	50.36	50.95	49.90	50.48	6M
9	2026-09-17	49.24	50.48	49.24	50.09	6M
10	2026-09-16	49.45	50.25	48.00	49.67	6M
11	2026-09-15	50.58	51.11	49.46	49.56	7M
12	2026-09-14	52.25	52.78	50.20	50.50	7M

52W

Data range

43.80 5.4% 122.80

High/low over the last 250 trading days, and where the price sits.

← Stocks