JiangSu JiuWu Hi-Tech

久吾高科 SZ300631 Forward-adjusted GEM

21.99 +0.56 (+2.61%)

Sectors

ThemeSalt Lake Lithium +0.29% ThemeRare Earth Magnets -0.60% IndustryEnvironmental Equipment -1.33% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.58

High

22.15

Low

21.36

Prev close

21.43

Amplitude

3.69%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.43

MA10

21.41

MA20

21.52

MA60

21.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.58	22.15	21.36	21.99	2M
2	2026-09-29	20.95	21.60	20.76	21.43	2M
3	2026-09-28	21.49	21.49	20.73	20.84	1M
4	2026-09-24	21.53	21.65	21.30	21.31	828K
5	2026-09-23	21.47	21.66	21.18	21.59	1M
6	2026-09-22	21.63	21.75	21.36	21.40	1M
7	2026-09-21	21.29	21.69	21.22	21.64	2M
8	2026-09-18	21.26	21.45	21.23	21.31	1M
9	2026-09-17	21.48	21.50	20.90	21.12	2M
10	2026-09-16	21.31	21.70	21.18	21.48	1M
11	2026-09-15	21.38	21.75	21.18	21.36	1M
12	2026-09-14	21.13	21.60	20.95	21.40	1M

52W

Data range

17.31 25.6% 35.57

High/low over the last 250 trading days, and where the price sits.

← Stocks