Richinfo Technology

彩讯股份 SZ300634 Forward-adjusted GEM

20.68 -0.26 (-1.24%)

Sectors

ThemeChatGPT -1.30% ThemeHuawei Ascend -1.35% ThemeHuawei Kunpeng -1.21% ThemeMultimodal AI -1.07% ThemeZhipu AI -1.18% ThemeCybersecurity -0.99% ThemeVirtual Human -1.01% ThemeQuantum Technology -0.92% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.10

High

21.25

Low

20.67

Prev close

20.94

Amplitude

2.77%

Volume

8.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.06

MA10

20.77

MA20

20.22

MA60

19.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.10	21.25	20.67	20.68	9M
2	2026-09-29	20.57	21.46	20.40	20.94	11M
3	2026-09-28	21.06	21.31	20.45	20.63	9M
4	2026-09-24	21.61	21.94	21.11	21.20	11M
5	2026-09-23	22.09	22.20	21.60	21.85	21M
6	2026-09-22	21.98	22.80	21.76	22.28	33M
7	2026-09-21	21.49	21.99	20.78	21.07	21M
8	2026-09-18	19.66	20.67	19.46	20.44	17M
9	2026-09-17	19.10	19.35	19.10	19.35	5M
10	2026-09-16	18.95	19.30	18.84	19.24	6M
11	2026-09-15	19.35	19.40	18.97	19.02	7M
12	2026-09-14	18.98	19.40	18.98	19.19	5M

52W

Data range

17.33 17.6% 36.36

High/low over the last 250 trading days, and where the price sits.

← Stocks