Profit Cultural and Creative Group

德艺文创 SZ300640 Forward-adjusted GEM

6.25 -0.08 (-1.26%)

Sectors

ThemeIP Economy -0.25% ThemeMetaverse -1.00% ThemePet Economy +0.89% ThemeFujian FTZ -0.38% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.35

High

6.50

Low

6.22

Prev close

6.33

Amplitude

4.42%

Volume

9.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.33

MA10

6.29

MA20

6.48

MA60

6.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.35	6.50	6.22	6.25	10M
2	2026-09-29	6.26	6.43	6.19	6.33	9M
3	2026-09-28	6.40	6.43	6.24	6.26	8M
4	2026-09-24	6.44	6.57	6.38	6.41	10M
5	2026-09-23	6.67	6.78	6.35	6.41	11M
6	2026-09-22	6.38	6.76	6.31	6.67	14M
7	2026-09-21	6.08	6.40	6.08	6.37	9M
8	2026-09-18	6.08	6.25	6.05	6.09	12M
9	2026-09-17	5.97	6.10	5.86	6.05	11M
10	2026-09-16	5.97	6.13	5.93	6.03	10M
11	2026-09-15	6.33	6.34	6.01	6.03	11M
12	2026-09-14	6.38	6.42	6.28	6.34	8M

52W

Data range

5.01 21.9% 10.67

High/low over the last 250 trading days, and where the price sits.

← Stocks