Jiangsu Jinling Sports Equipment
金陵体育 SZ300651 Forward-adjusted GEM
15.98
-0.02
(-0.12%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.09
High
16.25
Low
15.84
Prev close
16.00
Amplitude
2.56%
Volume
2.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.06
MA10
16.01
MA20
16.48
MA60
16.73
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.09 | 16.25 | 15.84 | 15.98 | 3M |
| 2 | 2026-09-29 | 15.96 | 16.20 | 15.82 | 16.00 | 2M |
| 3 | 2026-09-28 | 16.32 | 16.36 | 15.91 | 15.96 | 3M |
| 4 | 2026-09-24 | 16.17 | 16.54 | 16.15 | 16.16 | 3M |
| 5 | 2026-09-23 | 16.53 | 16.59 | 16.19 | 16.19 | 3M |
| 6 | 2026-09-22 | 16.13 | 16.68 | 16.13 | 16.50 | 5M |
| 7 | 2026-09-21 | 15.98 | 16.41 | 15.71 | 16.32 | 5M |
| 8 | 2026-09-18 | 15.62 | 16.02 | 15.60 | 15.92 | 4M |
| 9 | 2026-09-17 | 15.44 | 15.69 | 15.21 | 15.62 | 3M |
| 10 | 2026-09-16 | 15.30 | 15.57 | 15.11 | 15.47 | 3M |
| 11 | 2026-09-15 | 15.78 | 15.83 | 15.33 | 15.35 | 3M |
| 12 | 2026-09-14 | 15.72 | 15.96 | 15.63 | 15.80 | 3M |
52W
Data range
13.99
8.3%
38.10
High/low over the last 250 trading days, and where the price sits.
← Stocks