HANG ZHOU Radical Energy-Saving Technology
雷迪克 SZ300652 Forward-adjusted GEM
27.46
-0.17
(-0.62%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.75
High
28.08
Low
27.20
Prev close
27.63
Amplitude
3.18%
Volume
2.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
28.15
MA10
27.31
MA20
27.10
MA60
28.42
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.75 | 28.08 | 27.20 | 27.46 | 3M |
| 2 | 2026-09-29 | 27.86 | 28.10 | 27.16 | 27.63 | 2M |
| 3 | 2026-09-28 | 28.30 | 28.69 | 27.57 | 27.72 | 3M |
| 4 | 2026-09-24 | 29.10 | 29.23 | 28.30 | 28.65 | 5M |
| 5 | 2026-09-23 | 27.84 | 29.59 | 27.39 | 29.30 | 8M |
| 6 | 2026-09-22 | 27.26 | 29.00 | 26.91 | 27.84 | 5M |
| 7 | 2026-09-21 | 26.24 | 27.48 | 26.24 | 27.05 | 5M |
| 8 | 2026-09-18 | 25.70 | 29.30 | 25.70 | 26.80 | 6M |
| 9 | 2026-09-17 | 25.13 | 25.95 | 24.81 | 25.71 | 2M |
| 10 | 2026-09-16 | 24.73 | 25.16 | 24.51 | 24.99 | 2M |
| 11 | 2026-09-15 | 25.40 | 25.40 | 24.85 | 24.88 | 1M |
| 12 | 2026-09-14 | 25.13 | 25.89 | 24.97 | 25.28 | 2M |
52W
Data range
22.73
9.2%
74.11
High/low over the last 250 trading days, and where the price sits.
← Stocks