Astro-century Education & Technology

世纪天鸿 SZ300654 Forward-adjusted GEM

9.72 +0.11 (+1.14%)

Sectors

ThemeAI Corpus -0.15% ThemeOnline Education -0.70% ThemeXiaohongshu Concept -1.60% ThemeCultural Media Concept -0.59% ThemeInfluencer Economy -0.19% IndustryCulture & Media -0.89% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.67

High

9.79

Low

9.42

Prev close

9.61

Amplitude

3.85%

Volume

8.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.56

MA10

9.69

MA20

9.80

MA60

10.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.67	9.79	9.42	9.72	9M
2	2026-09-29	9.30	9.81	9.30	9.61	10M
3	2026-09-28	9.57	9.64	9.30	9.30	7M
4	2026-09-24	9.56	9.73	9.54	9.57	5M
5	2026-09-23	9.81	9.85	9.60	9.60	8M
6	2026-09-22	9.76	10.04	9.74	9.87	10M
7	2026-09-21	9.85	9.96	9.65	9.76	10M
8	2026-09-18	9.92	9.98	9.79	9.86	8M
9	2026-09-17	9.60	10.08	9.59	9.96	11M
10	2026-09-16	9.61	9.71	9.58	9.61	4M
11	2026-09-15	9.78	9.96	9.65	9.65	6M
12	2026-09-14	9.82	9.98	9.75	9.77	4M

52W

Data range

8.71 19.6% 13.86

High/low over the last 250 trading days, and where the price sits.

← Stocks