Zhongfu Information

中孚信息 SZ300659 Forward-adjusted GEM

11.22 -0.08 (-0.71%)

Sectors

ThemeDefense IT -0.79% ThemeHuawei Kunpeng -1.21% ThemeData Security -1.23% ThemeData Rights -1.18% ThemeCybersecurity -0.99% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.27

High

11.45

Low

10.95

Prev close

11.30

Amplitude

4.42%

Volume

15.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.14

MA10

10.90

MA20

10.66

MA60

10.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.27	11.45	10.95	11.22	16M
2	2026-09-29	11.50	11.57	11.06	11.30	23M
3	2026-09-28	10.91	11.91	10.91	11.60	31M
4	2026-09-24	10.92	11.00	10.71	10.71	7M
5	2026-09-23	11.17	11.18	10.81	10.87	10M
6	2026-09-22	11.09	11.38	11.04	11.18	16M
7	2026-09-21	10.49	11.18	10.47	11.08	22M
8	2026-09-18	10.31	11.07	10.11	10.36	17M
9	2026-09-17	10.49	10.66	10.15	10.16	14M
10	2026-09-16	10.62	10.84	10.43	10.48	21M
11	2026-09-15	11.50	11.66	10.76	10.90	28M
12	2026-09-14	10.48	11.66	10.48	10.87	28M

52W

Data range

8.78 22.7% 19.55

High/low over the last 250 trading days, and where the price sits.

← Stocks