HangzhouHuning Elevator Parts
沪宁股份 SZ300669 Forward-adjusted GEM
24.15
-0.39
(-1.59%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.78
High
24.78
Low
23.88
Prev close
24.54
Amplitude
3.67%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.74
MA10
23.81
MA20
23.37
MA60
22.96
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.78 | 24.78 | 23.88 | 24.15 | 2M |
| 2 | 2026-09-29 | 24.51 | 24.96 | 24.26 | 24.54 | 2M |
| 3 | 2026-09-28 | 25.60 | 26.50 | 24.02 | 24.78 | 3M |
| 4 | 2026-09-24 | 25.06 | 26.09 | 24.88 | 25.54 | 3M |
| 5 | 2026-09-23 | 24.51 | 25.30 | 24.50 | 24.68 | 3M |
| 6 | 2026-09-22 | 23.14 | 24.72 | 23.14 | 24.48 | 5M |
| 7 | 2026-09-21 | 22.76 | 24.98 | 22.74 | 23.11 | 4M |
| 8 | 2026-09-18 | 22.08 | 22.70 | 22.08 | 22.58 | 2M |
| 9 | 2026-09-17 | 22.74 | 23.42 | 21.83 | 22.15 | 2M |
| 10 | 2026-09-16 | 21.70 | 22.15 | 21.46 | 22.08 | 986K |
| 11 | 2026-09-15 | 21.99 | 22.08 | 21.50 | 21.64 | 1M |
| 12 | 2026-09-14 | 19.09 | 22.43 | 19.09 | 21.93 | 1M |
52W
Data range
18.84
26.2%
39.10
High/low over the last 250 trading days, and where the price sits.
← Stocks