股库 StockLibs

Yusys Technologies

宇信科技 SZ300674 Forward-adjusted GEM
15.04 -0.94 (-5.88%)
Sectors
ThemeChatGPT -1.30% ThemeMLOps Concept -0.83% ThemeWeb3.0 -1.56% ThemeAMC Concept +0.22% ThemeHuawei EulerOS -1.27% ThemeHuawei Kunpeng -1.21% ThemeDigital Currency -1.10% ThemeZhipu AI -1.18% ThemeHengqin New Area +0.28% ThemeVirtual Human -1.01% ThemeCIPS -0.22%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.10
High
16.10
Low
14.99
Prev close
15.98
Amplitude
6.95%
Volume
36.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.89
MA10
16.21
MA20
16.69
MA60
16.14
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 16.10 16.10 14.99 15.04 36M
2 2026-09-29 15.75 16.02 15.74 15.98 7M
3 2026-09-28 16.12 16.13 15.63 15.83 10M
4 2026-09-24 16.33 16.46 16.08 16.14 9M
5 2026-09-23 16.79 16.80 16.43 16.46 13M
6 2026-09-22 16.76 17.11 16.73 16.84 22M
7 2026-09-21 16.67 16.77 16.40 16.64 15M
8 2026-09-18 16.50 16.59 16.26 16.35 13M
9 2026-09-17 16.32 16.49 16.27 16.35 9M
10 2026-09-16 16.31 16.47 16.08 16.42 12M
11 2026-09-15 16.82 17.01 16.31 16.37 12M
12 2026-09-14 16.69 17.08 16.65 16.78 15M

52W

Data range
14.12 7.1% 27.08

High/low over the last 250 trading days, and where the price sits.

← Stocks