股库 StockLibs

BGI Genomics

华大基因 SZ300676 Forward-adjusted GEM
45.86 +1.70 (+3.85%)
Sectors
ThemePharmaceutical E-commerce +1.59% ThemeSynthetic Biology +1.83% ThemeMonkeypox +2.96% ThemeHepatitis +2.44% ThemeAssisted Reproduction +2.43% ThemeAlzheimer's Concept +1.95% IndustryMedical Services +3.11% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.92
High
47.35
Low
43.80
Prev close
44.16
Amplitude
8.04%
Volume
16.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
44.75
MA10
42.39
MA20
39.61
MA60
38.93
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 43.92 47.35 43.80 45.86 17M
2 2026-09-29 44.01 45.45 43.20 44.16 14M
3 2026-09-28 46.60 46.99 44.01 44.60 17M
4 2026-09-24 43.99 48.30 43.75 45.12 26M
5 2026-09-23 43.71 44.62 43.45 44.02 14M
6 2026-09-22 42.00 44.68 42.00 43.81 23M
7 2026-09-21 39.97 42.92 39.69 42.38 21M
8 2026-09-18 37.62 40.56 37.50 39.70 19M
9 2026-09-17 36.71 38.20 36.65 37.31 8M
10 2026-09-16 36.36 37.00 36.26 36.90 4M
11 2026-09-15 36.58 36.99 36.28 36.36 4M
12 2026-09-14 35.80 36.72 35.65 36.72 5M

52W

Data range
32.55 41.0% 65.00

High/low over the last 250 trading days, and where the price sits.

← Stocks