Chengdu Information Technology of Chinese Academy of Sciences

中科信息 SZ300678 Forward-adjusted GEM

20.74 -0.20 (-0.96%)

Sectors

ThemeFacial Recognition -0.80% ThemeHuawei Kunpeng -1.21% ThemeBrain-Computer Interface -0.28% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.10

High

21.10

Low

20.71

Prev close

20.94

Amplitude

1.86%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.01

MA10

21.25

MA20

21.68

MA60

22.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.10	21.10	20.71	20.74	2M
2	2026-09-29	20.67	21.08	20.59	20.94	2M
3	2026-09-28	21.12	21.18	20.46	20.66	3M
4	2026-09-24	21.52	21.61	21.12	21.14	3M
5	2026-09-23	21.92	22.00	21.55	21.57	3M
6	2026-09-22	21.85	22.15	21.85	21.94	4M
7	2026-09-21	21.49	21.79	21.44	21.73	4M
8	2026-09-18	21.22	21.54	21.13	21.38	3M
9	2026-09-17	21.21	21.38	21.02	21.08	3M
10	2026-09-16	21.29	21.47	21.01	21.30	3M
11	2026-09-15	21.44	21.75	21.35	21.38	3M
12	2026-09-14	21.27	21.66	21.27	21.56	3M

52W

Data range

20.46 1.6% 38.43

High/low over the last 250 trading days, and where the price sits.

← Stocks