Zhuhai Enpower Electric

英搏尔 SZ300681 Forward-adjusted GEM

21.93 -0.01 (-0.05%)

Sectors

ThemeMCU Chips -2.12% ThemeHengqin New Area +0.28% ThemeeVTOL (Flying Car) -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.95

High

22.80

Low

21.73

Prev close

21.94

Amplitude

4.88%

Volume

11.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.13

MA10

21.63

MA20

21.15

MA60

21.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.95	22.80	21.73	21.93	11M
2	2026-09-29	21.20	22.14	20.98	21.94	14M
3	2026-09-28	22.32	22.47	21.06	21.20	13M
4	2026-09-24	22.83	23.48	22.42	22.51	14M
5	2026-09-23	22.60	23.32	21.94	23.09	21M
6	2026-09-22	20.86	22.65	20.75	22.56	19M
7	2026-09-21	20.98	21.16	20.67	20.86	6M
8	2026-09-18	20.97	21.04	20.69	20.89	6M
9	2026-09-17	20.65	21.26	20.38	20.69	8M
10	2026-09-16	19.53	20.76	19.46	20.63	11M
11	2026-09-15	19.70	19.95	19.45	19.61	5M
12	2026-09-14	19.68	19.90	19.37	19.87	6M

52W

Data range

18.84 18.5% 35.51

High/low over the last 250 trading days, and where the price sits.

← Stocks