Guangzhou Sie Consulting

赛意信息 SZ300687 Forward-adjusted GEM

28.38 -0.80 (-2.74%)

Sectors

ThemeC2M Concept -0.94% ThemeERP Concept -0.85% ThemeHuawei EulerOS -1.27% ThemeHuawei Pangu -1.03% ThemeHuawei Kunpeng -1.21% ThemeMultimodal AI -1.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.00

High

29.48

Low

28.08

Prev close

29.18

Amplitude

4.80%

Volume

12.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.95

MA10

28.87

MA20

28.47

MA60

26.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.00	29.48	28.08	28.38	12M
2	2026-09-29	27.60	29.46	27.32	29.18	12M
3	2026-09-28	29.20	29.42	27.23	27.57	13M
4	2026-09-24	29.80	30.49	29.40	29.45	13M
5	2026-09-23	30.63	30.87	29.94	30.16	16M
6	2026-09-22	30.09	31.31	30.09	30.70	18M
7	2026-09-21	28.98	30.28	28.91	30.05	17M
8	2026-09-18	27.52	29.11	27.48	29.07	20M
9	2026-09-17	27.00	27.85	27.00	27.14	11M
10	2026-09-16	26.57	27.27	26.36	27.05	9M
11	2026-09-15	26.89	27.05	26.48	26.58	8M
12	2026-09-14	26.13	27.28	26.05	26.81	10M

52W

Data range

18.01 55.2% 36.80

High/low over the last 250 trading days, and where the price sits.

← Stocks