Dark Horse Technology Group

创业黑马 SZ300688 Forward-adjusted GEM

33.23 -1.25 (-3.63%)

Sectors

ThemeChatGPT -1.30% ThemeMetaverse -1.00% ThemeOnline Education -0.70% ThemeZhipu AI -1.18% ThemeVocational Education -0.59% IndustryEducation -0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.54

High

34.70

Low

32.93

Prev close

34.48

Amplitude

5.13%

Volume

6.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.53

MA10

35.42

MA20

33.19

MA60

30.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.54	34.70	32.93	33.23	7M
2	2026-09-29	33.10	35.77	32.55	34.48	12M
3	2026-09-28	35.47	35.48	32.79	33.06	9M
4	2026-09-24	36.00	36.77	35.56	35.61	5M
5	2026-09-23	37.47	37.60	35.95	36.28	8M
6	2026-09-22	36.40	37.44	35.00	36.78	12M
7	2026-09-21	36.90	37.81	35.26	36.76	10M
8	2026-09-18	36.00	37.38	35.80	36.60	13M
9	2026-09-17	34.98	37.11	34.84	36.56	17M
10	2026-09-16	33.00	35.33	32.80	34.83	15M
11	2026-09-15	32.20	34.45	32.00	33.35	13M
12	2026-09-14	32.10	33.12	31.21	32.60	11M

52W

Data range

17.42 77.5% 37.81

High/low over the last 250 trading days, and where the price sits.

← Stocks