Shandong Shuangyi Technology
双一科技 SZ300690 Forward-adjusted GEM
26.58
+0.02
(+0.08%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.95
High
27.21
Low
25.50
Prev close
26.56
Amplitude
6.44%
Volume
14.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.57
MA10
24.83
MA20
23.99
MA60
22.10
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.95 | 27.21 | 25.50 | 26.58 | 14M |
| 2 | 2026-09-29 | 25.14 | 27.23 | 24.46 | 26.56 | 18M |
| 3 | 2026-09-28 | 25.04 | 25.88 | 24.34 | 25.88 | 15M |
| 4 | 2026-09-24 | 23.68 | 25.26 | 23.49 | 24.99 | 15M |
| 5 | 2026-09-23 | 23.76 | 23.89 | 23.50 | 23.84 | 5M |
| 6 | 2026-09-22 | 24.23 | 24.36 | 23.67 | 23.75 | 7M |
| 7 | 2026-09-21 | 24.19 | 24.59 | 24.19 | 24.28 | 8M |
| 8 | 2026-09-18 | 24.58 | 24.83 | 23.98 | 24.39 | 10M |
| 9 | 2026-09-17 | 23.10 | 25.88 | 22.91 | 24.62 | 13M |
| 10 | 2026-09-16 | 23.62 | 23.64 | 22.89 | 23.44 | 9M |
| 11 | 2026-09-15 | 22.33 | 23.87 | 22.10 | 23.87 | 10M |
| 12 | 2026-09-14 | 22.44 | 22.58 | 21.99 | 22.39 | 2M |
52W
Data range
18.50
34.3%
42.03
High/low over the last 250 trading days, and where the price sits.
← Stocks