Wuxi Lihu
蠡湖股份 SZ300694 Forward-adjusted GEM
10.65
-0.08
(-0.75%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.78
High
10.85
Low
10.55
Prev close
10.73
Amplitude
2.80%
Volume
2.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.64
MA10
10.61
MA20
10.61
MA60
10.55
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.78 | 10.85 | 10.55 | 10.65 | 3M |
| 2 | 2026-09-29 | 10.65 | 10.78 | 10.52 | 10.73 | 3M |
| 3 | 2026-09-28 | 10.69 | 10.76 | 10.47 | 10.57 | 3M |
| 4 | 2026-09-24 | 10.62 | 10.75 | 10.50 | 10.69 | 3M |
| 5 | 2026-09-23 | 10.61 | 10.72 | 10.49 | 10.58 | 3M |
| 6 | 2026-09-22 | 10.71 | 10.79 | 10.56 | 10.65 | 3M |
| 7 | 2026-09-21 | 10.58 | 10.76 | 10.54 | 10.68 | 3M |
| 8 | 2026-09-18 | 10.54 | 10.67 | 10.40 | 10.59 | 4M |
| 9 | 2026-09-17 | 10.39 | 10.59 | 10.28 | 10.52 | 4M |
| 10 | 2026-09-16 | 9.95 | 10.45 | 9.84 | 10.45 | 6M |
| 11 | 2026-09-15 | 10.72 | 10.72 | 9.97 | 9.99 | 7M |
| 12 | 2026-09-14 | 10.27 | 10.94 | 10.20 | 10.73 | 8M |
52W
Data range
8.69
41.7%
13.39
High/low over the last 250 trading days, and where the price sits.
← Stocks