Zhejiang Zhaofeng Mechanical and Electronic
兆丰股份 SZ300695 Forward-adjusted GEM
49.13
-0.35
(-0.71%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.46
High
51.23
Low
48.60
Prev close
49.48
Amplitude
5.32%
Volume
852.4K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
50.26
MA10
51.17
MA20
49.53
MA60
49.29
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 50.46 | 51.23 | 48.60 | 49.13 | 852K |
| 2 | 2026-09-29 | 48.00 | 49.88 | 48.00 | 49.48 | 923K |
| 3 | 2026-09-28 | 51.18 | 51.33 | 48.20 | 48.47 | 2M |
| 4 | 2026-09-24 | 53.70 | 53.70 | 51.03 | 51.13 | 856K |
| 5 | 2026-09-23 | 52.72 | 53.75 | 52.12 | 53.08 | 617K |
| 6 | 2026-09-22 | 53.70 | 53.75 | 52.01 | 52.91 | 1M |
| 7 | 2026-09-21 | 54.03 | 54.81 | 52.94 | 53.24 | 1M |
| 8 | 2026-09-18 | 51.98 | 54.23 | 51.38 | 53.76 | 2M |
| 9 | 2026-09-17 | 48.40 | 52.50 | 48.01 | 51.81 | 2M |
| 10 | 2026-09-16 | 46.06 | 49.87 | 45.58 | 48.66 | 1M |
| 11 | 2026-09-15 | 45.79 | 48.77 | 44.80 | 46.59 | 2M |
| 12 | 2026-09-14 | 45.43 | 46.39 | 45.16 | 45.64 | 375K |
52W
Data range
41.22
9.7%
122.85
High/low over the last 250 trading days, and where the price sits.
← Stocks