Jiangyin Electrical Alloy
电工合金 SZ300697 Forward-adjusted GEM
14.14
-0.05
(-0.35%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.25
High
14.30
Low
14.09
Prev close
14.19
Amplitude
1.48%
Volume
4.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.49
MA10
14.78
MA20
14.95
MA60
14.37
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.25 | 14.30 | 14.09 | 14.14 | 4M |
| 2 | 2026-09-29 | 14.03 | 14.25 | 13.90 | 14.19 | 6M |
| 3 | 2026-09-28 | 14.79 | 14.79 | 14.01 | 14.03 | 11M |
| 4 | 2026-09-24 | 15.10 | 15.21 | 14.81 | 14.82 | 7M |
| 5 | 2026-09-23 | 15.61 | 15.78 | 15.21 | 15.27 | 9M |
| 6 | 2026-09-22 | 15.41 | 15.75 | 15.23 | 15.54 | 11M |
| 7 | 2026-09-21 | 14.98 | 15.50 | 14.90 | 15.41 | 11M |
| 8 | 2026-09-18 | 14.80 | 15.35 | 14.71 | 14.99 | 12M |
| 9 | 2026-09-17 | 14.76 | 14.87 | 14.35 | 14.54 | 10M |
| 10 | 2026-09-16 | 14.48 | 15.08 | 14.36 | 14.90 | 12M |
| 11 | 2026-09-15 | 14.56 | 15.12 | 14.44 | 14.49 | 10M |
| 12 | 2026-09-14 | 14.25 | 14.76 | 14.11 | 14.67 | 13M |
52W
Data range
11.86
21.0%
22.72
High/low over the last 250 trading days, and where the price sits.
← Stocks