Cre8 Direct

创源股份 SZ300703 Forward-adjusted GEM

13.83 -0.13 (-0.93%)

Sectors

ThemeIP Economy -0.25% ThemeSports Industry -0.26% ThemePet Economy +0.89% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.15

High

14.15

Low

13.67

Prev close

13.96

Amplitude

3.44%

Volume

4.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.78

MA10

13.79

MA20

13.93

MA60

13.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.15	14.15	13.67	13.83	4M
2	2026-09-29	13.75	14.19	13.50	13.96	6M
3	2026-09-28	13.87	14.29	13.50	13.61	6M
4	2026-09-24	13.70	14.09	13.64	13.70	4M
5	2026-09-23	14.28	14.28	13.70	13.80	5M
6	2026-09-22	14.29	14.40	13.96	14.20	7M
7	2026-09-21	13.95	14.47	13.75	14.36	7M
8	2026-09-18	13.60	14.03	13.33	13.84	8M
9	2026-09-17	13.30	13.66	12.97	13.48	7M
10	2026-09-16	12.82	13.50	12.54	13.11	8M
11	2026-09-15	13.59	13.63	12.72	12.80	6M
12	2026-09-14	13.73	13.83	13.45	13.54	5M

52W

Data range

11.58 9.5% 35.31

High/low over the last 250 trading days, and where the price sits.

← Stocks