Fujian Acetron New Materials

阿石创 SZ300706 Forward-adjusted GEM

45.93 -1.81 (-3.79%)

Sectors

ThemeHJT Solar Cells -0.67% ThemeOLED -1.85% ThemeMinor Metals Concept +0.02% ThemeFlexible Screens -1.65% ThemeGlass Substrate -1.38% ThemeFujian FTZ -0.38% ThemeVanadium Batteries +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

48.59

High

48.60

Low

45.79

Prev close

47.74

Amplitude

5.89%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

48.78

MA10

49.80

MA20

48.80

MA60

51.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	48.59	48.60	45.79	45.93	4M
2	2026-09-29	47.60	48.52	47.23	47.74	4M
3	2026-09-28	50.05	50.46	47.56	48.02	6M
4	2026-09-24	51.34	52.24	50.29	50.36	6M
5	2026-09-23	50.42	52.20	50.20	51.85	8M
6	2026-09-22	51.58	51.98	50.20	50.41	7M
7	2026-09-21	51.70	51.75	50.57	50.93	6M
8	2026-09-18	51.25	51.95	50.33	51.25	8M
9	2026-09-17	50.80	51.88	50.08	50.24	8M
10	2026-09-16	49.00	51.64	48.70	51.29	10M
11	2026-09-15	47.67	50.00	47.67	48.76	9M
12	2026-09-14	46.07	48.58	45.00	48.11	6M

52W

Data range

30.55 24.3% 93.90

High/low over the last 250 trading days, and where the price sits.

← Stocks