VT Industrial Technology
威唐工业 SZ300707 Forward-adjusted GEM
12.09
-0.12
(-0.98%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.21
High
12.30
Low
12.07
Prev close
12.21
Amplitude
1.88%
Volume
1.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.11
MA10
11.94
MA20
11.95
MA60
11.70
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.21 | 12.30 | 12.07 | 12.09 | 2M |
| 2 | 2026-09-29 | 12.03 | 12.26 | 11.91 | 12.21 | 3M |
| 3 | 2026-09-28 | 12.30 | 12.30 | 11.87 | 11.96 | 2M |
| 4 | 2026-09-24 | 12.09 | 12.24 | 12.09 | 12.14 | 3M |
| 5 | 2026-09-23 | 12.12 | 12.28 | 12.05 | 12.13 | 2M |
| 6 | 2026-09-22 | 11.95 | 12.22 | 11.88 | 12.13 | 3M |
| 7 | 2026-09-21 | 11.66 | 11.94 | 11.62 | 11.92 | 3M |
| 8 | 2026-09-18 | 11.71 | 11.81 | 11.56 | 11.64 | 2M |
| 9 | 2026-09-17 | 11.49 | 11.69 | 11.27 | 11.66 | 2M |
| 10 | 2026-09-16 | 11.30 | 11.56 | 11.13 | 11.49 | 2M |
| 11 | 2026-09-15 | 11.72 | 11.87 | 11.29 | 11.30 | 3M |
| 12 | 2026-09-14 | 11.64 | 11.85 | 11.52 | 11.74 | 2M |
52W
Data range
10.00
15.0%
23.92
High/low over the last 250 trading days, and where the price sits.
← Stocks