Beijing Andawell Science&Technology

安达维尔 SZ300719 Forward-adjusted GEM

11.77 -0.11 (-0.93%)

Sectors

ThemeDefense IT -0.79% ThemeLarge Aircraft -0.25% ThemeChengfei -0.52% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.95

High

11.96

Low

11.72

Prev close

11.88

Amplitude

2.02%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.87

MA10

11.93

MA20

12.21

MA60

11.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.95	11.96	11.72	11.77	2M
2	2026-09-29	11.70	11.92	11.68	11.88	2M
3	2026-09-28	11.97	12.03	11.70	11.77	3M
4	2026-09-24	11.91	12.08	11.84	11.97	2M
5	2026-09-23	12.16	12.16	11.90	11.96	2M
6	2026-09-22	12.09	12.22	11.96	12.16	3M
7	2026-09-21	11.83	12.17	11.78	12.07	3M
8	2026-09-18	11.97	12.07	11.76	11.89	3M
9	2026-09-17	11.94	12.00	11.70	11.90	3M
10	2026-09-16	11.95	12.09	11.76	11.94	3M
11	2026-09-15	12.20	12.20	11.85	11.89	4M
12	2026-09-14	12.47	12.49	12.08	12.18	4M

52W

Data range

10.18 14.8% 20.89

High/low over the last 250 trading days, and where the price sits.

← Stocks