Guangdong High Dream Intellectualized Machinery
海川智能 SZ300720 Forward-adjusted GEM
56.72
-0.45
(-0.79%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
57.92
High
59.96
Low
56.67
Prev close
57.17
Amplitude
5.75%
Volume
6.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
59.35
MA10
60.53
MA20
61.76
MA60
70.10
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 57.92 | 59.96 | 56.67 | 56.72 | 6M |
| 2 | 2026-09-29 | 58.20 | 58.69 | 57.00 | 57.17 | 5M |
| 3 | 2026-09-28 | 62.50 | 63.57 | 56.95 | 58.10 | 8M |
| 4 | 2026-09-24 | 62.53 | 65.84 | 61.56 | 61.80 | 10M |
| 5 | 2026-09-23 | 63.99 | 64.20 | 61.51 | 62.95 | 8M |
| 6 | 2026-09-22 | 62.91 | 67.15 | 62.85 | 63.70 | 12M |
| 7 | 2026-09-21 | 62.45 | 63.33 | 61.69 | 62.16 | 7M |
| 8 | 2026-09-18 | 61.42 | 62.58 | 59.85 | 61.64 | 9M |
| 9 | 2026-09-17 | 61.88 | 63.08 | 60.00 | 60.22 | 9M |
| 10 | 2026-09-16 | 59.49 | 62.50 | 59.02 | 60.88 | 9M |
| 11 | 2026-09-15 | 60.14 | 61.35 | 59.04 | 59.51 | 5M |
| 12 | 2026-09-14 | 59.00 | 61.09 | 57.29 | 60.25 | 7M |
52W
Data range
22.25
34.8%
121.30
High/low over the last 250 trading days, and where the price sits.
← Stocks