ApicHope Pharmaceutical Group

一品红 SZ300723 Forward-adjusted GEM

33.27 +0.67 (+2.06%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeMonkeypox +2.96% ThemeHepatitis +2.44% IndustryChemical Pharmaceuticals +2.11% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.47

High

33.80

Low

32.47

Prev close

32.60

Amplitude

4.08%

Volume

4.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.19

MA10

33.67

MA20

34.38

MA60

36.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.47	33.80	32.47	33.27	4M
2	2026-09-29	32.51	33.14	32.20	32.60	3M
3	2026-09-28	33.34	33.51	32.26	32.50	3M
4	2026-09-24	34.25	34.43	33.18	33.20	6M
5	2026-09-23	34.47	34.98	34.31	34.37	5M
6	2026-09-22	34.50	35.17	34.22	34.58	6M
7	2026-09-21	34.02	35.21	34.02	34.83	7M
8	2026-09-18	34.08	34.55	33.77	33.77	5M
9	2026-09-17	33.55	34.49	33.41	34.00	4M
10	2026-09-16	33.35	33.85	33.34	33.56	3M
11	2026-09-15	33.96	33.96	33.31	33.33	3M
12	2026-09-14	33.66	34.11	33.23	34.00	4M

52W

Data range

29.31 11.3% 64.32

High/low over the last 250 trading days, and where the price sits.

← Stocks