Zhuzhou Hongda Electronics

宏达电子 SZ300726 Forward-adjusted GEM

50.68 -2.35 (-4.43%)

Sectors

ThemeMLCC -2.42% ThemeHiSilicon Concept -1.84% ThemeLarge Aircraft -0.25% ThemeSupercapacitors -0.90% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

53.78

High

53.78

Low

50.60

Prev close

53.03

Amplitude

6.00%

Volume

7.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

54.80

MA10

56.75

MA20

54.46

MA60

54.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	53.78	53.78	50.60	50.68	8M
2	2026-09-29	51.79	54.00	51.78	53.03	9M
3	2026-09-28	57.85	58.00	51.95	52.39	12M
4	2026-09-24	59.47	60.10	58.30	58.43	9M
5	2026-09-23	58.72	59.82	57.80	59.48	10M
6	2026-09-22	60.81	61.49	58.19	58.72	17M
7	2026-09-21	61.10	61.83	59.88	60.53	19M
8	2026-09-18	57.69	58.99	56.33	58.47	16M
9	2026-09-17	58.68	59.16	56.53	57.09	15M
10	2026-09-16	55.93	59.18	55.00	58.65	19M
11	2026-09-15	54.84	57.17	54.51	55.79	16M
12	2026-09-14	51.70	57.16	51.06	54.83	18M

52W

Data range

35.82 25.2% 94.80

High/low over the last 250 trading days, and where the price sits.

← Stocks