Chengdu Xiling Power Science & Technology

西菱动力 SZ300733 Forward-adjusted GEM

13.12 +0.41 (+3.23%)

Sectors

ThemeReducers -0.09% ThemeChengfei -0.52% IndustryAuto Parts -0.03% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.71

High

13.22

Low

12.59

Prev close

12.71

Amplitude

4.96%

Volume

7.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.18

MA10

13.35

MA20

13.27

MA60

13.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.71	13.22	12.59	13.12	7M
2	2026-09-29	12.89	13.05	12.70	12.71	4M
3	2026-09-28	13.43	13.44	12.84	12.89	4M
4	2026-09-24	13.62	13.80	13.34	13.39	5M
5	2026-09-23	14.25	14.28	13.59	13.77	7M
6	2026-09-22	13.89	14.19	13.73	14.14	10M
7	2026-09-21	13.65	14.12	13.27	13.81	12M
8	2026-09-18	13.31	14.20	13.29	13.60	12M
9	2026-09-17	12.71	13.58	12.71	13.30	7M
10	2026-09-16	12.64	12.82	12.47	12.78	3M
11	2026-09-15	12.69	12.86	12.51	12.64	3M
12	2026-09-14	12.65	12.71	12.44	12.65	3M

52W

Data range

10.71 40.2% 16.70

High/low over the last 250 trading days, and where the price sits.

← Stocks