Sunshine Global Circuits
明阳电路 SZ300739 Forward-adjusted GEM
27.85
-1.94
(-6.51%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.81
High
29.89
Low
27.85
Prev close
29.79
Amplitude
6.85%
Volume
14.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
29.58
MA10
29.95
MA20
27.62
MA60
24.39
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.81 | 29.89 | 27.85 | 27.85 | 15M |
| 2 | 2026-09-29 | 28.01 | 30.20 | 27.61 | 29.79 | 22M |
| 3 | 2026-09-28 | 30.16 | 30.26 | 27.85 | 28.19 | 19M |
| 4 | 2026-09-24 | 31.51 | 31.96 | 30.03 | 30.16 | 20M |
| 5 | 2026-09-23 | 31.04 | 32.65 | 31.01 | 31.89 | 22M |
| 6 | 2026-09-22 | 31.55 | 32.17 | 30.77 | 31.03 | 20M |
| 7 | 2026-09-21 | 31.88 | 31.98 | 30.85 | 31.54 | 21M |
| 8 | 2026-09-18 | 29.64 | 31.50 | 28.46 | 31.41 | 35M |
| 9 | 2026-09-17 | 29.66 | 29.87 | 28.10 | 29.20 | 29M |
| 10 | 2026-09-16 | 27.19 | 28.90 | 26.81 | 28.46 | 28M |
| 11 | 2026-09-15 | 28.02 | 29.31 | 27.40 | 27.48 | 32M |
| 12 | 2026-09-14 | 27.00 | 29.22 | 26.34 | 28.40 | 36M |
52W
Data range
14.53
49.0%
41.73
High/low over the last 250 trading days, and where the price sits.
← Stocks