Jiangsu Apon Medical Technology

爱朋医疗 SZ300753 Forward-adjusted GEM

20.66 +0.12 (+0.58%)

Sectors

ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeBrain-Computer Interface -0.28% ThemePulse Oximeters -0.70% IndustryMedical Devices +1.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.82

High

21.08

Low

20.57

Prev close

20.54

Amplitude

2.48%

Volume

3.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.85

MA10

20.78

MA20

21.01

MA60

21.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.82	21.08	20.57	20.66	3M
2	2026-09-29	20.55	20.99	20.07	20.54	3M
3	2026-09-28	21.03	21.28	20.48	20.55	4M
4	2026-09-24	21.36	21.93	21.05	21.17	4M
5	2026-09-23	21.51	21.78	21.25	21.35	4M
6	2026-09-22	21.07	21.84	20.90	21.73	7M
7	2026-09-21	21.15	21.58	20.93	21.25	8M
8	2026-09-18	20.25	20.68	20.20	20.36	4M
9	2026-09-17	19.84	20.22	19.81	20.17	4M
10	2026-09-16	19.65	20.24	19.60	19.99	6M
11	2026-09-15	21.00	21.32	19.90	19.90	9M
12	2026-09-14	20.06	20.45	19.76	20.37	3M

52W

Data range

16.91 13.8% 44.12

High/low over the last 250 trading days, and where the price sits.

← Stocks