Vats Liquor Chain Store Management Joint Stock

华致酒行 SZ300755 Forward-adjusted GEM

11.36 +0.28 (+2.53%)

Sectors

ThemeBaijiu Concept +2.07% IndustryRetail +0.72% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.10

High

11.56

Low

10.96

Prev close

11.08

Amplitude

5.42%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.32

MA10

11.40

MA20

11.39

MA60

11.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.10	11.56	10.96	11.36	7M
2	2026-09-29	11.00	11.26	11.00	11.08	6M
3	2026-09-28	11.42	12.15	11.01	11.11	9M
4	2026-09-24	11.59	11.86	11.32	11.38	8M
5	2026-09-23	11.60	12.27	11.43	11.69	11M
6	2026-09-22	11.68	11.81	11.55	11.60	8M
7	2026-09-21	11.26	12.08	11.16	11.91	10M
8	2026-09-18	11.28	11.58	11.15	11.27	5M
9	2026-09-17	11.26	11.49	11.14	11.22	4M
10	2026-09-16	10.98	11.35	10.86	11.35	7M
11	2026-09-15	11.09	11.23	10.91	11.07	4M
12	2026-09-14	11.04	11.23	10.97	11.14	3M

52W

Data range

10.22 8.4% 23.85

High/low over the last 250 trading days, and where the price sits.

← Stocks