Shenzhen Mindray Bio-Medical Electronics
迈瑞医疗 SZ300760 Forward-adjusted GEM
161.32
+2.31
(+1.45%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
158.20
High
162.47
Low
157.51
Prev close
159.01
Amplitude
3.12%
Volume
7.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
157.59
MA10
157.44
MA20
161.39
MA60
154.81
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 158.20 | 162.47 | 157.51 | 161.32 | 7M |
| 2 | 2026-09-29 | 158.13 | 159.66 | 157.21 | 159.01 | 6M |
| 3 | 2026-09-28 | 153.90 | 158.85 | 153.87 | 158.29 | 9M |
| 4 | 2026-09-24 | 155.12 | 156.35 | 153.72 | 153.86 | 5M |
| 5 | 2026-09-23 | 156.50 | 158.00 | 155.30 | 155.46 | 5M |
| 6 | 2026-09-22 | 158.20 | 159.16 | 156.41 | 156.68 | 6M |
| 7 | 2026-09-21 | 157.12 | 159.09 | 156.01 | 158.05 | 7M |
| 8 | 2026-09-18 | 156.85 | 157.99 | 156.30 | 156.87 | 5M |
| 9 | 2026-09-17 | 157.88 | 158.95 | 156.67 | 156.80 | 4M |
| 10 | 2026-09-16 | 160.00 | 160.50 | 157.71 | 158.03 | 5M |
| 11 | 2026-09-15 | 159.85 | 161.27 | 159.37 | 160.30 | 4M |
| 12 | 2026-09-14 | 162.00 | 163.94 | 159.36 | 160.10 | 7M |
52W
Data range
129.33
27.7%
244.74
High/low over the last 250 trading days, and where the price sits.
← Stocks