Jiangsu Lihua Foods Group

立华股份 SZ300761 Forward-adjusted GEM

20.81 -0.05 (-0.24%)

Sectors

ThemePoultry +0.29% ThemeRural E-commerce +0.82% IndustryAnimal Husbandry +0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.87

High

20.98

Low

20.65

Prev close

20.86

Amplitude

1.58%

Volume

4.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.74

MA10

20.66

MA20

20.87

MA60

19.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.87	20.98	20.65	20.81	5M
2	2026-09-29	20.84	21.14	20.56	20.86	7M
3	2026-09-28	20.37	21.10	20.25	20.88	11M
4	2026-09-24	20.63	20.94	20.33	20.43	4M
5	2026-09-23	20.82	21.27	20.69	20.74	4M
6	2026-09-22	20.69	21.19	20.41	20.87	6M
7	2026-09-21	20.48	20.86	20.32	20.74	9M
8	2026-09-18	20.46	20.58	20.16	20.49	6M
9	2026-09-17	20.33	20.40	19.94	20.38	6M
10	2026-09-16	20.81	20.88	20.28	20.35	5M
11	2026-09-15	20.66	21.25	20.43	20.87	6M
12	2026-09-14	20.77	21.00	20.53	20.67	5M

52W

Data range

15.51 63.7% 23.83

High/low over the last 250 trading days, and where the price sits.

← Stocks