Shenzhen Zhilai Sci and Tech

智莱科技 SZ300771 Forward-adjusted GEM

11.32 -0.09 (-0.79%)

Sectors

ThemeFacial Recognition -0.80% ThemeUnmanned Retail +0.29% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.42

High

11.51

Low

11.29

Prev close

11.41

Amplitude

1.93%

Volume

3.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.37

MA10

11.33

MA20

11.42

MA60

11.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.42	11.51	11.29	11.32	3M
2	2026-09-29	11.20	11.50	11.12	11.41	4M
3	2026-09-28	11.40	11.49	11.18	11.23	3M
4	2026-09-24	11.47	11.56	11.37	11.43	4M
5	2026-09-23	11.48	11.52	11.30	11.45	3M
6	2026-09-22	11.47	11.60	11.42	11.48	5M
7	2026-09-21	11.28	11.45	11.25	11.40	4M
8	2026-09-18	11.17	11.34	11.09	11.32	5M
9	2026-09-17	11.11	11.21	10.89	11.09	4M
10	2026-09-16	10.93	11.22	10.91	11.17	3M
11	2026-09-15	11.28	11.31	10.94	11.04	4M
12	2026-09-14	11.12	11.39	11.12	11.27	2M

52W

Data range

9.88 17.0% 18.35

High/low over the last 250 trading days, and where the price sits.

← Stocks