Lakala Payment

拉卡拉 SZ300773 Forward-adjusted GEM

14.38 -0.09 (-0.62%)

Sectors

ThemeInsurance Investment +0.63% ThemeDigital Currency -1.10% ThemeMobile Payment -0.36% ThemeCIPS -0.22% IndustryDiversified Financials +0.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.55

High

14.57

Low

14.35

Prev close

14.47

Amplitude

1.52%

Volume

17.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.58

MA10

14.81

MA20

15.30

MA60

15.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.55	14.57	14.35	14.38	17M
2	2026-09-29	14.33	14.55	14.33	14.47	16M
3	2026-09-28	14.72	14.76	14.36	14.38	20M
4	2026-09-24	14.90	15.00	14.71	14.73	18M
5	2026-09-23	15.27	15.27	14.92	14.95	28M
6	2026-09-22	15.35	15.52	15.25	15.35	44M
7	2026-09-21	15.20	15.30	14.93	15.30	48M
8	2026-09-18	14.88	15.01	14.82	14.93	30M
9	2026-09-17	14.74	14.91	14.61	14.69	22M
10	2026-09-16	14.70	14.96	14.52	14.88	30M
11	2026-09-15	15.04	15.07	14.73	14.77	28M
12	2026-09-14	15.01	15.20	14.89	15.00	26M

52W

Data range

13.72 7.6% 22.43

High/low over the last 250 trading days, and where the price sits.

← Stocks