Wuhan DR Laser Technology

帝尔激光 SZ300776 Forward-adjusted GEM

128.91 +2.12 (+1.67%)

Sectors

ThemeBC Cells -0.51% ThemeHJT Solar Cells -0.67% ThemeTOPCon Cells -0.46% ThemeGlass Substrate -1.38% IndustryPhotovoltaic Equipment +0.10% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

128.00

High

136.79

Low

127.27

Prev close

126.79

Amplitude

7.51%

Volume

14.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

128.96

MA10

125.69

MA20

118.05

MA60

119.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	128.00	136.79	127.27	128.91	14M
2	2026-09-29	125.68	129.50	123.00	126.79	12M
3	2026-09-28	136.29	137.00	127.00	129.74	18M
4	2026-09-24	127.95	135.50	125.00	129.97	14M
5	2026-09-23	129.11	137.45	128.33	129.39	16M
6	2026-09-22	126.75	129.33	123.45	124.02	6M
7	2026-09-21	128.55	130.83	123.78	124.68	9M
8	2026-09-18	124.99	129.49	122.01	124.65	13M
9	2026-09-17	117.20	122.68	116.31	121.10	10M
10	2026-09-16	108.74	118.74	107.70	117.69	8M
11	2026-09-15	107.42	112.45	107.42	108.75	4M
12	2026-09-14	106.78	110.41	104.68	108.76	4M

52W

Data range

55.82 45.1% 218.00

High/low over the last 250 trading days, and where the price sits.

← Stocks