Shenzhen New Land TOOL Planning &architectural Design
新城市 SZ300778 Forward-adjusted GEM
11.05
-0.10
(-0.90%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.13
High
11.19
Low
10.86
Prev close
11.15
Amplitude
2.96%
Volume
3.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.98
MA10
10.75
MA20
10.85
MA60
10.31
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.13 | 11.19 | 10.86 | 11.05 | 4M |
| 2 | 2026-09-29 | 10.96 | 11.22 | 10.74 | 11.15 | 5M |
| 3 | 2026-09-28 | 10.96 | 11.37 | 10.70 | 10.85 | 5M |
| 4 | 2026-09-24 | 11.00 | 11.23 | 10.82 | 10.85 | 5M |
| 5 | 2026-09-23 | 10.85 | 11.25 | 10.75 | 10.98 | 5M |
| 6 | 2026-09-22 | 10.78 | 10.97 | 10.77 | 10.87 | 3M |
| 7 | 2026-09-21 | 10.39 | 10.98 | 10.33 | 10.85 | 4M |
| 8 | 2026-09-18 | 10.38 | 10.53 | 10.20 | 10.38 | 3M |
| 9 | 2026-09-17 | 10.20 | 10.41 | 10.10 | 10.37 | 3M |
| 10 | 2026-09-16 | 10.03 | 10.33 | 9.96 | 10.19 | 3M |
| 11 | 2026-09-15 | 10.34 | 10.47 | 10.02 | 10.03 | 3M |
| 12 | 2026-09-14 | 10.56 | 10.61 | 10.36 | 10.42 | 3M |
52W
Data range
8.51
31.2%
16.66
High/low over the last 250 trading days, and where the price sits.
← Stocks