Chengdu TangYuan Electric
唐源电气 SZ300789 Forward-adjusted GEM
15.77
-0.26
(-1.62%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.19
High
16.23
Low
15.66
Prev close
16.03
Amplitude
3.56%
Volume
1.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.13
MA10
15.86
MA20
16.06
MA60
16.75
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.19 | 16.23 | 15.66 | 15.77 | 2M |
| 2 | 2026-09-29 | 15.90 | 16.25 | 15.88 | 16.03 | 1M |
| 3 | 2026-09-28 | 16.29 | 16.58 | 15.71 | 16.03 | 2M |
| 4 | 2026-09-24 | 16.44 | 16.80 | 16.21 | 16.39 | 2M |
| 5 | 2026-09-23 | 16.42 | 16.86 | 16.32 | 16.42 | 3M |
| 6 | 2026-09-22 | 15.53 | 16.56 | 15.53 | 16.50 | 5M |
| 7 | 2026-09-21 | 15.40 | 15.64 | 15.31 | 15.56 | 2M |
| 8 | 2026-09-18 | 15.49 | 15.72 | 15.29 | 15.34 | 2M |
| 9 | 2026-09-17 | 15.31 | 15.39 | 14.99 | 15.32 | 2M |
| 10 | 2026-09-16 | 15.10 | 15.39 | 14.82 | 15.24 | 3M |
| 11 | 2026-09-15 | 15.50 | 15.51 | 15.05 | 15.12 | 2M |
| 12 | 2026-09-14 | 15.58 | 15.67 | 15.35 | 15.48 | 2M |
52W
Data range
13.91
9.9%
32.75
High/low over the last 250 trading days, and where the price sits.
← Stocks