Sirio Pharma

仙乐健康 SZ300791 Forward-adjusted GEM

18.41 +0.72 (+4.07%)

Sectors

ThemePet Economy +0.89% IndustryFood Processing +0.85% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.70

High

18.53

Low

17.70

Prev close

17.69

Amplitude

4.69%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.76

MA10

17.61

MA20

17.70

MA60

17.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.70	18.53	17.70	18.41	3M
2	2026-09-29	17.52	17.82	17.16	17.69	2M
3	2026-09-28	17.68	17.76	17.36	17.43	785K
4	2026-09-24	17.68	17.85	17.47	17.52	1M
5	2026-09-23	17.78	18.08	17.72	17.76	1M
6	2026-09-22	17.79	18.06	17.63	17.85	1M
7	2026-09-21	17.40	17.98	17.34	17.79	2M
8	2026-09-18	17.14	17.53	17.11	17.30	1M
9	2026-09-17	17.08	17.46	17.07	17.10	910K
10	2026-09-16	17.42	17.42	17.07	17.26	838K
11	2026-09-15	17.67	17.67	17.27	17.27	1M
12	2026-09-14	17.38	17.68	17.33	17.60	895K

52W

Data range

15.40 28.3% 26.04

High/low over the last 250 trading days, and where the price sits.

← Stocks