Guangdong Brandmax Marketing

电声股份 SZ300805 Forward-adjusted GEM

8.67 -0.19 (-2.14%)

Sectors

ThemeCultural Media Concept -0.59% ThemeInfluencer Economy -0.19% ThemeRide-hailing +0.02% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.88

High

8.90

Low

8.62

Prev close

8.86

Amplitude

3.16%

Volume

12.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.63

MA10

8.50

MA20

8.46

MA60

8.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.88	8.90	8.62	8.67	13M
2	2026-09-29	8.41	8.91	8.36	8.86	16M
3	2026-09-28	8.69	8.74	8.38	8.45	13M
4	2026-09-24	8.56	9.06	8.47	8.65	18M
5	2026-09-23	8.67	8.67	8.42	8.52	8M
6	2026-09-22	8.53	8.74	8.50	8.67	11M
7	2026-09-21	8.37	8.52	8.30	8.49	6M
8	2026-09-18	8.37	8.43	8.26	8.30	6M
9	2026-09-17	8.06	8.31	8.04	8.30	6M
10	2026-09-16	7.98	8.10	7.85	8.10	6M
11	2026-09-15	8.20	8.29	7.99	8.00	6M
12	2026-09-14	8.36	8.36	8.12	8.23	5M

52W

Data range

6.93 19.0% 16.07

High/low over the last 250 trading days, and where the price sits.

← Stocks