Zhejiang Tailin Bioengineering
泰林生物 SZ300813 Forward-adjusted GEM
22.83
+0.52
(+2.33%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.45
High
23.46
Low
22.29
Prev close
22.31
Amplitude
5.24%
Volume
4.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.61
MA10
22.21
MA20
21.30
MA60
20.32
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.45 | 23.46 | 22.29 | 22.83 | 4M |
| 2 | 2026-09-29 | 22.12 | 22.56 | 21.81 | 22.31 | 2M |
| 3 | 2026-09-28 | 22.68 | 22.92 | 21.86 | 22.12 | 3M |
| 4 | 2026-09-24 | 23.21 | 23.35 | 22.60 | 22.60 | 2M |
| 5 | 2026-09-23 | 23.26 | 23.50 | 22.80 | 23.21 | 2M |
| 6 | 2026-09-22 | 22.60 | 23.35 | 22.28 | 23.15 | 4M |
| 7 | 2026-09-21 | 21.65 | 22.64 | 21.65 | 22.61 | 4M |
| 8 | 2026-09-18 | 21.98 | 22.26 | 21.48 | 21.64 | 5M |
| 9 | 2026-09-17 | 19.78 | 22.28 | 19.72 | 21.85 | 7M |
| 10 | 2026-09-16 | 19.29 | 19.85 | 19.15 | 19.75 | 2M |
| 11 | 2026-09-15 | 19.90 | 20.15 | 19.26 | 19.30 | 2M |
| 12 | 2026-09-14 | 19.92 | 20.14 | 19.40 | 20.02 | 2M |
52W
Data range
16.28
27.3%
40.27
High/low over the last 250 trading days, and where the price sits.
← Stocks