NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation

测绘股份 SZ300826 Forward-adjusted GEM

14.86 -0.14 (-0.93%)

Sectors

ThemeMetaverse -1.00% ThemeDefense IT -0.79% ThemeSoil Remediation -0.10% ThemeUnderground Pipelines +0.09% ThemeSpatiotemporal Big Data -1.01% ThemeSpatial Computing -0.58% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.10

High

15.29

Low

14.80

Prev close

15.00

Amplitude

3.27%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.15

MA10

15.20

MA20

15.06

MA60

13.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.10	15.29	14.80	14.86	3M
2	2026-09-29	14.62	15.36	14.56	15.00	5M
3	2026-09-28	15.50	15.50	14.31	14.53	6M
4	2026-09-24	15.93	15.96	15.30	15.37	5M
5	2026-09-23	15.80	16.10	15.64	16.01	6M
6	2026-09-22	15.66	15.88	15.45	15.78	3M
7	2026-09-21	15.37	15.86	15.37	15.75	6M
8	2026-09-18	14.56	15.59	14.55	15.48	7M
9	2026-09-17	14.54	14.84	14.46	14.67	3M
10	2026-09-16	14.60	14.72	14.32	14.50	3M
11	2026-09-15	15.11	15.43	14.59	14.67	6M
12	2026-09-14	14.32	15.51	14.32	15.25	9M

52W

Data range

10.02 79.6% 16.10

High/low over the last 250 trading days, and where the price sits.

← Stocks