XI’AN PERI Power Semiconductor Converting Technology

ST派瑞 SZ300831 Forward-adjusted GEM

13.24 -0.15 (-1.12%)

Sectors

ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% IndustrySemiconductors -2.92% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.48

High

13.53

Low

13.23

Prev close

13.39

Amplitude

2.24%

Volume

1.9M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

13.60

MA10

13.95

MA20

14.24

MA60

14.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.48	13.53	13.23	13.24	2M
2	2026-09-29	13.36	13.62	13.36	13.39	3M
3	2026-09-28	13.83	13.90	13.30	13.40	4M
4	2026-09-24	14.10	14.10	13.88	13.91	3M
5	2026-09-23	14.15	14.25	14.04	14.06	4M
6	2026-09-22	14.53	14.54	14.23	14.26	3M
7	2026-09-21	14.46	14.56	14.37	14.39	3M
8	2026-09-18	14.39	14.60	14.30	14.50	4M
9	2026-09-17	14.21	14.41	14.06	14.23	3M
10	2026-09-16	14.04	14.34	14.02	14.19	4M
11	2026-09-15	14.08	14.35	13.77	14.14	4M
12	2026-09-14	14.05	14.32	13.84	14.01	3M

52W

Data range

10.83 15.1% 26.76

High/low over the last 250 trading days, and where the price sits.

← Stocks