Kunshan TopA Intelligent Equipment
佰奥智能 SZ300836 Forward-adjusted GEM
55.50
+1.91
(+3.56%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
53.83
High
57.91
Low
53.02
Prev close
53.59
Amplitude
9.12%
Volume
3.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
56.43
MA10
57.23
MA20
53.16
MA60
53.78
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 53.83 | 57.91 | 53.02 | 55.50 | 3M |
| 2 | 2026-09-29 | 53.64 | 54.55 | 53.00 | 53.59 | 2M |
| 3 | 2026-09-28 | 57.24 | 57.80 | 53.08 | 54.30 | 2M |
| 4 | 2026-09-24 | 60.36 | 61.00 | 57.04 | 57.40 | 3M |
| 5 | 2026-09-23 | 60.91 | 61.50 | 60.26 | 61.36 | 3M |
| 6 | 2026-09-22 | 63.34 | 63.34 | 59.20 | 60.85 | 4M |
| 7 | 2026-09-21 | 61.80 | 63.80 | 59.58 | 62.10 | 7M |
| 8 | 2026-09-18 | 52.68 | 62.90 | 52.68 | 62.60 | 8M |
| 9 | 2026-09-17 | 51.60 | 52.80 | 51.00 | 52.42 | 2M |
| 10 | 2026-09-16 | 49.74 | 52.90 | 48.90 | 52.18 | 2M |
| 11 | 2026-09-15 | 50.46 | 51.10 | 49.00 | 50.11 | 2M |
| 12 | 2026-09-14 | 47.21 | 50.43 | 46.00 | 49.86 | 3M |
52W
Data range
45.59
27.4%
81.80
High/low over the last 250 trading days, and where the price sits.
← Stocks