QING DAO Kutesmart

酷特智能 SZ300840 Forward-adjusted GEM

18.03 -0.56 (-3.01%)

Sectors

ThemeC2M Concept -0.94% ThemeHuawei Pangu -1.03% ThemeDomestic OS -1.00% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.61

High

18.67

Low

18.01

Prev close

18.59

Amplitude

3.55%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.84

MA10

19.25

MA20

19.20

MA60

18.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.61	18.67	18.01	18.03	5M
2	2026-09-29	18.78	18.80	18.22	18.59	6M
3	2026-09-28	19.28	19.28	18.30	18.53	7M
4	2026-09-24	19.65	19.86	19.24	19.27	5M
5	2026-09-23	19.81	19.97	19.60	19.79	8M
6	2026-09-22	20.50	20.66	19.60	19.96	13M
7	2026-09-21	19.38	20.12	18.86	20.08	16M
8	2026-09-18	19.47	19.58	18.95	19.50	7M
9	2026-09-17	19.30	19.66	19.13	19.25	6M
10	2026-09-16	18.45	19.63	18.21	19.50	9M
11	2026-09-15	18.50	19.08	18.17	18.50	7M
12	2026-09-14	18.41	18.52	17.82	18.26	6M

52W

Data range

14.45 29.7% 26.49

High/low over the last 250 trading days, and where the price sits.

← Stocks