股库 StockLibs

Wuxi DK Electronic Materials

帝科股份 SZ300842 Forward-adjusted GEM
59.10 -0.74 (-1.24%)
Sectors
ThemeBC Cells -0.51% ThemeHJT Solar Cells -0.67% ThemeTOPCon Cells -0.46% ThemeSMIC Concept -2.29% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
60.80
High
61.34
Low
58.80
Prev close
59.84
Amplitude
4.24%
Volume
2.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
62.46
MA10
63.63
MA20
63.33
MA60
62.08
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 60.80 61.34 58.80 59.10 3M
2 2026-09-29 60.00 60.79 59.43 59.84 3M
3 2026-09-28 66.00 66.27 59.50 60.42 7M
4 2026-09-24 67.00 67.33 65.21 66.21 5M
5 2026-09-23 64.20 67.25 63.22 66.75 6M
6 2026-09-22 65.25 65.49 63.51 63.74 3M
7 2026-09-21 65.60 65.60 64.28 64.65 4M
8 2026-09-18 66.30 66.50 64.30 64.56 4M
9 2026-09-17 65.21 66.38 64.95 65.28 4M
10 2026-09-16 60.47 65.89 60.06 65.75 7M
11 2026-09-15 61.84 62.68 60.23 60.47 4M
12 2026-09-14 61.98 63.09 60.70 62.46 4M

52W

Data range
48.91 12.9% 128.20

High/low over the last 250 trading days, and where the price sits.

← Stocks